Best of www.BestZips.com (Collector's Edition)

home *** CD-ROM | disk | FTP | other *** search

/ Best of www.BestZips.com (Collector's Edition) / Best of WWW.BESTZIPS.COM Collector's Edition (JCSM Shareware) (JCS Marketing).ISO / bprogrms / mawin10c.zip / _SETUP.1 / HD.DAY < prev next >

Wrap

Text File | 1997-01-29 | 96KB | 1,393 lines

THE MARKET ANALYZER FOR WINDOWS STOCK QUOTE HISTORY FILE version 1.0 SYMBOL: HD COMPANY NAME: DATE HIGH/ASK LOW/BID CLOSE VOL(100/S) DATE/TIME ---- -------- ------- ----- ---------- --------- 01/08/90 37.500 37.125 37.250 7190 03:59 PM 01/09/90 37.250 36.250 36.250 9160 04:01 PM 01/10/90 36.500 35.750 36.500 9340 04:00 PM 01/11/90 37.250 36.625 36.750 5480 03:56 PM 01/12/90 36.625 34.875 35.375 1411 04:21 PM 01/15/90 35.375 34.500 35.000 1466 04:12 PM 01/16/90 35.625 34.750 35.500 2263 04:16 PM 01/17/90 37.000 35.625 36.500 4265 04:00 PM 01/18/90 37.750 35.875 37.750 2950 04:00 PM 01/19/90 38.750 38.000 38.375 3474 04:01 PM 01/22/90 38.500 37.000 37.500 2761 04:01 PM 01/23/90 38.625 37.500 38.125 4221 04:01 PM 01/24/90 38.000 36.125 38.000 3302 03:53 PM 01/25/90 38.125 36.875 37.000 1698 04:00 PM 01/26/90 37.500 35.875 36.625 2503 04:00 PM 01/29/90 36.625 35.250 36.000 3290 04:00 PM 01/30/90 35.875 34.500 35.000 5348 04:01 PM 01/31/90 35.125 34.500 35.125 4250 04:26 PM 02/01/90 35.500 34.875 35.250 1717 04:00 PM 02/06/90 37.125 36.375 37.000 2303 04:00 PM 02/08/90 38.125 37.000 37.125 2218 04:01 PM 02/12/90 37.625 36.750 36.875 1015 04:00 PM 02/13/90 37.125 36.750 36.875 1297 04:01 PM 02/14/90 37.750 36.875 37.000 1669 04:00 PM 02/15/90 37.250 36.750 37.000 1615 04:00 PM 02/16/90 37.500 36.250 36.375 1354 04:01 PM 02/20/90 36.125 35.125 35.750 2129 04:00 PM 02/21/90 36.875 35.250 36.875 1764 04:00 PM 02/22/90 38.250 37.250 37.750 3063 04:01 PM 02/23/90 37.125 36.125 36.625 1365 03:57 PM 03/02/90 40.000 39.625 39.875 1573 04:06 PM 03/05/90 40.500 39.625 40.125 1813 04:01 PM 03/06/90 41.750 40.000 41.625 5106 04:07 PM 03/07/90 43.875 41.500 43.875 6868 04:01 PM 03/08/90 44.250 42.625 43.750 5229 04:18 PM 03/09/90 43.625 42.875 43.375 2965 04:04 PM 03/12/90 43.750 42.750 43.750 1309 04:11 PM 03/13/90 43.750 42.625 43.000 2096 04:01 PM 03/14/90 43.375 42.875 43.250 2349 04:02 PM 03/15/90 44.125 43.250 44.000 4364 04:21 PM 03/16/90 44.875 44.000 44.625 8716 04:17 PM 03/19/90 46.875 44.500 46.625 5881 04:00 PM 03/20/90 46.750 45.500 45.875 5220 04:01 PM 03/21/90 46.625 45.250 45.375 4081 04:03 PM 03/22/90 45.375 43.750 44.375 2720 04:00 PM 03/23/90 46.000 45.125 45.625 3212 04:01 PM 03/26/90 47.250 46.375 46.750 3117 04:00 PM 03/27/90 47.125 46.250 46.875 2309 04:00 PM 03/28/90 46.625 45.625 46.250 2172 04:00 PM 03/29/90 46.250 45.625 45.875 1896 04:00 PM 03/30/90 45.875 45.250 45.750 6660 04:01 PM 04/02/90 45.750 45.125 45.750 2419 04:02 PM 04/03/90 47.000 46.000 46.875 2656 04:01 PM 04/05/90 47.125 46.625 46.875 2929 04:00 PM 04/16/90 48.375 46.750 46.875 2386 04:00 PM 04/17/90 46.625 46.000 46.375 2244 04:00 PM 04/18/90 46.625 45.250 45.625 1745 04:00 PM 04/19/90 46.750 45.000 46.500 5211 04:01 PM 04/20/90 47.000 45.500 46.000 3118 04:12 PM 04/23/90 45.625 44.500 45.125 3513 04:01 PM 04/25/90 46.000 45.500 45.750 1232 04:00 PM 04/26/90 46.250 45.500 45.875 1207 04:00 PM 04/27/90 46.000 45.500 45.500 2773 04:00 PM 04/30/90 46.750 45.250 46.750 2939 04:01 PM 05/01/90 47.875 47.000 47.875 1857 04:00 PM 05/02/90 48.750 48.125 48.750 3461 04:00 PM 05/03/90 49.250 48.500 49.250 2620 04:13 PM 05/04/90 50.375 49.500 50.125 4010 04:00 PM 05/07/90 51.500 50.000 51.500 6961 04:00 PM 05/08/90 51.875 50.875 51.250 2553 04:01 PM 05/09/90 50.750 49.875 49.875 3013 04:10 PM 05/10/90 50.250 49.000 49.875 5317 04:16 PM 05/11/90 50.875 50.250 50.875 3762 04:23 PM 05/14/90 53.125 50.750 52.125 9065 04:17 PM 05/15/90 52.750 52.000 52.625 4498 04:00 PM 05/16/90 53.875 52.750 53.125 3511 04:19 PM 05/17/90 55.250 53.750 55.250 3921 04:14 PM 05/18/90 57.625 55.125 56.500 5357 04:27 PM 05/21/90 58.875 56.375 58.750 6250 04:09 PM 05/22/90 60.625 58.000 58.500 4541 04:01 PM 05/23/90 59.500 58.000 58.625 2566 04:31 PM 05/24/90 59.250 58.375 58.750 1745 04:00 PM 05/25/90 58.500 57.750 57.875 1141 04:00 PM 05/29/90 59.875 57.625 59.500 5189 04:01 PM 05/30/90 60.500 59.625 59.875 4085 04:07 PM 05/31/90 61.625 60.500 60.625 5520 04:13 PM 06/01/90 61.750 60.500 61.250 4432 04:12 PM 06/04/90 61.500 60.750 61.125 3829 04:00 PM 06/05/90 61.250 59.875 60.000 2097 04:01 PM 06/06/90 59.625 57.500 58.500 4895 04:00 PM 06/07/90 58.500 57.375 57.375 3557 04:13 PM 06/08/90 57.625 54.750 56.750 6929 04:00 PM 06/11/90 58.875 56.000 58.750 3416 04:28 PM 06/12/90 61.000 59.625 61.000 4711 04:15 PM 06/13/90 62.375 60.875 61.500 5305 04:00 PM 06/14/90 63.000 61.375 62.250 2951 04:00 PM 06/15/90 62.375 60.875 61.250 2889 04:06 PM 06/18/90 61.125 59.875 60.125 3166 04:09 PM 06/20/90 61.000 59.875 60.000 5874 04:00 PM 06/21/90 61.000 59.125 61.000 2636 04:31 PM 06/22/90 61.375 59.000 59.625 2217 04:22 PM 06/25/90 60.000 56.500 57.625 4352 04:00 PM 06/27/90 58.500 57.375 58.250 2805 04:00 PM 06/28/90 58.750 57.875 58.500 3690 04:01 PM 06/29/90 58.500 57.000 57.750 3026 04:28 PM 07/02/90 57.875 57.500 57.875 1136 04:01 PM 07/03/90 57.875 56.750 57.000 1557 04:00 PM 07/05/90 57.750 56.000 57.625 2999 04:01 PM 07/06/90 39.375 38.375 39.250 5239 04:00 PM 07/10/90 40.250 39.625 40.000 4195 04:19 PM 07/11/90 41.500 39.625 40.500 6169 04:06 PM 07/12/90 42.250 40.625 42.125 8656 04:02 PM 07/13/90 43.000 42.375 42.500 4549 04:33 PM 07/16/90 43.625 42.375 43.625 4092 04:17 PM 07/17/90 43.500 41.125 41.625 4128 04:22 PM 07/18/90 41.500 39.500 39.625 7983 04:01 PM 07/19/90 40.125 38.500 40.125 7210 04:17 PM 07/20/90 40.375 39.500 39.875 4368 04:35 PM 07/23/90 39.000 34.000 38.125 17200 04:27 PM 07/24/90 38.125 36.625 37.875 5718 04:28 PM 07/25/90 38.500 37.625 37.875 2330 04:03 PM 07/26/90 38.875 36.000 38.500 3605 04:03 PM 07/27/90 38.500 36.750 36.750 3627 04:10 PM 07/30/90 36.750 35.125 35.750 9250 04:18 PM 07/31/90 36.000 34.250 34.250 7265 04:02 PM 08/01/90 36.750 33.875 36.625 13530 04:05 PM 08/02/90 36.125 34.625 35.750 8230 04:15 PM 08/03/90 35.500 33.875 35.000 10580 04:16 PM 08/06/90 33.750 32.000 33.000 9102 04:00 PM 08/07/90 34.250 32.500 33.375 12850 04:30 PM 08/08/90 34.875 33.500 34.750 7218 04:30 PM 08/09/90 35.625 34.250 35.500 4811 04:01 PM 08/10/90 36.000 34.000 34.500 4548 04:15 PM 08/13/90 0 0 35.750 0 08/14/90 0 0 36.000 0 08/15/90 0 0 37.125 0 08/20/90 34.000 32.000 32.000 10680 04:03 PM 08/21/90 31.875 29.750 31.000 17160 04:27 PM 08/22/90 32.000 30.375 30.500 7157 04:02 PM 08/24/90 31.500 29.625 31.250 11840 04:24 PM 08/27/90 33.875 32.375 33.875 9625 04:12 PM 08/28/90 34.750 33.375 34.625 6809 04:00 PM 08/29/90 35.625 34.375 35.250 8707 04:00 PM 08/30/90 35.250 33.625 33.875 3264 04:00 PM 08/31/90 33.875 33.125 33.875 2990 04:00 PM 09/04/90 35.000 33.375 35.000 3361 04:31 PM 09/10/90 34.750 33.625 33.875 5388 04:12 PM 09/11/90 33.875 32.500 32.625 9074 04:23 PM 09/12/90 33.000 31.750 33.000 7090 04:26 PM 09/13/90 33.500 32.125 32.625 3580 04:04 PM 09/14/90 32.625 32.000 32.500 4729 04:00 PM 09/17/90 33.375 32.250 33.250 2729 04:03 PM 09/18/90 33.625 32.500 33.625 3796 04:01 PM 09/19/90 34.000 33.625 33.875 4138 04:00 PM 09/20/90 33.250 32.000 32.250 4169 04:11 PM 09/21/90 32.625 31.250 31.625 5231 04:13 PM 09/24/90 31.500 30.625 30.875 5048 04:00 PM 09/25/90 31.250 30.500 31.125 5223 04:09 PM 09/26/90 31.250 30.000 30.625 4177 04:11 PM 09/28/90 31.375 29.000 30.375 8922 04:01 PM 10/01/90 38.375 30.750 32.250 9815 04:04 PM 10/02/90 34.125 32.500 32.750 9902 04:03 PM 10/03/90 32.875 31.125 31.250 4188 04:00 PM 10/05/90 31.125 29.500 30.500 6603 04:00 PM 10/08/90 31.000 29.875 30.000 5222 04:02 PM 10/09/90 30.000 26.750 27.500 21830 04:32 PM 10/10/90 28.250 27.000 27.625 10910 04:09 PM 10/11/90 28.000 27.125 28.000 8099 04:04 PM 10/12/90 29.000 27.125 28.750 6973 04:00 PM 10/15/90 29.125 27.250 27.375 7525 04:00 PM 10/16/90 27.625 27.000 27.250 3494 04:00 PM 10/17/90 28.500 27.000 28.000 6023 04:00 PM 10/18/90 29.125 27.750 29.125 5769 04:27 PM 10/19/90 30.375 29.625 30.125 8130 04:01 PM 10/22/90 31.625 30.000 31.500 7782 04:03 PM 10/23/90 31.750 30.750 31.250 4820 04:00 PM 10/26/90 30.875 30.000 30.000 3528 04:00 PM 10/29/90 30.250 28.250 29.000 5546 04:21 PM 10/30/90 29.750 28.250 29.750 5723 04:31 PM 10/31/90 29.875 29.375 29.375 4692 04:00 PM 11/01/90 29.500 28.625 29.125 4267 04:00 PM 11/02/90 30.625 29.125 30.500 4193 04:05 PM 11/05/90 32.000 30.750 32.000 5731 04:00 PM 11/06/90 32.500 31.125 31.250 6661 04:01 PM 11/07/90 30.750 29.500 30.000 8501 04:00 PM 11/08/90 30.750 29.625 30.375 3501 04:21 PM 11/09/90 32.000 30.375 32.000 6014 04:20 PM 11/12/90 33.000 32.250 32.750 8219 04:00 PM 11/13/90 34.000 32.875 33.625 9210 04:17 PM 11/14/90 35.750 33.625 35.250 15380 04:07 PM 11/15/90 35.375 34.500 34.500 5766 04:03 PM 11/16/90 35.000 33.750 35.000 5309 04:03 PM 11/26/90 34.375 32.125 34.250 5655 04:14 PM 11/27/90 34.750 33.875 34.125 5249 04:00 PM 11/28/90 35.000 34.125 34.750 6525 04:27 PM 11/30/90 36.000 34.000 35.750 5377 04:29 PM 12/03/90 38.250 36.375 37.750 12760 04:00 PM 12/04/90 38.750 37.625 38.375 8447 04:11 PM 12/05/90 39.500 38.000 39.000 5535 04:20 PM 12/06/90 41.000 37.750 38.375 9838 04:07 PM 12/07/90 38.750 37.500 38.000 5227 04:22 PM 12/10/90 38.500 37.625 38.250 3128 04:12 PM 12/11/90 38.125 37.375 37.500 3950 04:00 PM 12/13/90 38.750 37.500 37.500 3625 04:01 PM 12/14/90 37.750 36.875 37.750 3712 04:16 PM 12/17/90 37.750 37.250 37.500 2881 04:06 PM 12/18/90 38.750 37.500 38.375 3639 04:11 PM 12/19/90 39.625 39.000 39.250 7217 04:09 PM 12/20/90 39.125 38.250 38.875 6226 04:12 PM 12/21/90 39.250 38.875 39.125 7187 04:01 PM 12/28/90 39.250 38.000 38.250 1699 04:00 PM 12/31/90 38.875 38.000 38.625 1928 04:14 PM 01/02/91 38.875 38.000 38.125 3527 04:00 PM 01/03/91 38.375 37.375 37.375 6162 04:01 PM 01/04/91 37.625 36.875 37.500 6016 04:00 PM 01/07/91 37.125 36.000 36.125 6017 04:11 PM 01/08/91 35.750 34.625 35.250 8883 04:31 PM 01/09/91 37.000 35.125 35.375 8898 04:10 PM 01/10/91 36.750 35.625 36.500 3300 04:11 PM 01/14/91 37.000 35.250 37.000 4495 04:13 PM 01/15/91 37.750 36.500 37.750 4612 04:00 PM 01/17/91 41.375 40.000 40.250 14810 04:24 PM 01/18/91 41.000 39.750 40.750 9260 04:28 PM 01/21/91 41.125 39.875 41.125 3509 04:05 PM 01/22/91 41.500 40.750 40.750 2870 04:13 PM 01/23/91 41.875 40.500 41.625 4806 04:00 PM 01/25/91 44.125 43.000 43.500 13780 04:06 PM 01/29/91 42.750 41.625 42.250 5568 04:01 PM 01/30/91 44.375 42.375 44.375 8554 04:30 PM 01/31/91 44.125 43.250 43.250 5031 04:30 PM 02/01/91 43.375 42.125 42.875 12670 04:18 PM 02/04/91 43.625 42.625 43.250 6050 04:00 PM 02/05/91 44.375 43.000 44.375 7502 04:00 PM 02/06/91 46.000 44.125 45.750 8506 04:00 PM 02/07/91 48.875 46.000 46.750 14710 04:01 PM 02/11/91 48.625 46.125 48.125 8437 04:12 PM 02/12/91 48.500 47.125 47.500 7853 04:07 PM 02/13/91 48.250 46.875 48.000 4380 04:08 PM 02/14/91 48.250 46.500 47.000 6852 04:24 PM 02/15/91 49.375 47.750 49.000 7641 04:30 PM 02/19/91 50.000 48.500 49.750 7214 04:08 PM 02/20/91 49.875 47.875 48.000 6740 04:13 PM 02/21/91 47.500 46.250 46.250 8077 04:07 PM 02/22/91 49.875 45.750 49.625 18310 04:23 PM 02/26/91 49.000 48.375 48.500 4358 04:00 PM 02/27/91 49.875 48.375 49.500 8266 04:14 PM 02/28/91 50.000 48.625 48.750 3502 04:00 PM 03/01/91 49.125 48.250 48.875 3817 04:00 PM 03/04/91 50.250 48.750 49.625 5773 04:00 PM 03/05/91 51.875 49.500 51.750 6291 04:32 PM 03/06/91 52.750 52.000 52.125 5815 04:26 PM 03/08/91 52.500 50.750 50.875 3619 04:03 PM 03/11/91 51.500 50.250 50.375 1873 04:00 PM 03/12/91 50.625 49.125 49.250 7855 04:01 PM 03/13/91 50.875 49.250 50.875 4108 04:23 PM 03/14/91 51.625 49.750 50.375 4066 04:00 PM 03/15/91 50.875 49.375 49.750 5268 04:22 PM 03/18/91 50.250 49.500 49.875 3530 04:00 PM 03/19/91 49.625 48.625 49.375 4306 04:00 PM 03/20/91 49.250 48.250 48.750 7279 04:14 PM 03/21/91 50.000 49.250 49.500 3028 04:01 PM 03/22/91 51.750 49.750 51.000 4484 04:00 PM 03/25/91 52.250 50.000 52.125 5447 04:01 PM 03/27/91 54.625 53.625 54.125 4005 04:29 PM 03/28/91 54.500 53.500 54.000 2726 04:16 PM 04/01/91 54.250 53.000 53.500 2385 04:00 PM 04/03/91 57.375 56.000 56.125 6188 04:00 PM 04/04/91 56.625 55.875 56.125 3253 04:30 PM 04/08/91 55.375 54.500 55.250 3639 04:05 PM 04/09/91 56.375 54.500 54.625 5545 04:00 PM 04/10/91 55.375 54.750 54.875 4541 04:00 PM 04/11/91 56.500 55.000 56.125 5723 04:00 PM 04/12/91 58.375 56.125 58.125 17110 04:27 PM 04/15/91 58.375 56.375 57.875 7599 04:00 PM 04/16/91 58.125 57.375 58.125 5274 04:14 PM 04/29/91 60.250 58.000 58.000 5271 04:01 PM 04/30/91 59.500 57.500 57.500 6910 04:09 PM 05/01/91 59.500 57.500 59.250 5427 04:29 PM 05/02/91 60.500 59.375 59.625 4461 04:00 PM 05/03/91 60.000 58.875 59.000 2571 04:20 PM 05/06/91 59.500 58.625 59.125 2839 04:17 PM 05/08/91 58.625 57.500 58.500 3822 04:22 PM 05/09/91 60.000 58.625 60.000 3305 04:00 PM 05/10/91 60.250 58.500 58.625 4104 04:00 PM 05/13/91 59.125 58.250 58.375 3267 04:01 PM 05/14/91 58.375 57.750 57.875 4015 04:24 PM 05/17/91 58.750 57.500 58.500 4001 04:30 PM 05/20/91 58.875 58.250 58.875 3420 04:00 PM 05/21/91 61.500 59.250 60.750 9198 04:00 PM 05/22/91 62.875 60.375 62.625 8904 04:28 PM 05/23/91 65.000 62.500 64.750 9610 04:31 PM 05/24/91 66.750 64.625 65.500 8535 04:14 PM 05/28/91 65.000 64.500 64.750 6654 04:11 PM 05/29/91 64.375 63.625 63.875 7061 04:03 PM 05/30/91 66.375 64.000 65.250 7122 04:03 PM 05/31/91 65.875 64.750 65.875 5661 04:26 PM 06/03/91 67.000 65.125 66.000 4739 04:05 PM 06/04/91 65.750 64.500 65.625 3675 04:00 PM 06/05/91 66.625 65.500 66.250 5825 04:02 PM 06/07/91 65.750 64.750 65.375 4143 04:00 PM 06/10/91 65.500 64.000 64.375 4509 04:28 PM 06/12/91 65.250 64.875 65.125 4445 04:01 PM 06/13/91 66.125 65.125 66.000 4500 05:02 PM 06/14/91 68.500 66.250 68.250 6129 05:01 PM 06/17/91 69.750 67.750 69.250 6143 05:01 PM 06/18/91 69.250 67.500 67.750 6297 05:01 PM 06/20/91 67.625 66.500 67.250 3728 04:00 PM 06/25/91 66.000 64.250 65.750 5534 05:01 PM 06/26/91 44.375 43.250 43.875 8171 04:24 PM 06/28/91 46.000 44.250 45.125 8886 05:01 PM 07/01/91 47.125 45.500 47.000 10240 05:01 PM 07/08/91 48.125 46.625 47.375 7224 05:01 PM 07/09/91 48.375 47.625 47.750 6312 05:01 PM 07/10/91 49.000 48.000 48.000 6857 05:01 PM 07/11/91 48.625 47.500 47.875 8727 05:01 PM 07/12/91 48.625 47.875 48.375 6113 05:01 PM 07/15/91 49.375 48.375 49.125 7128 05:01 PM 07/16/91 49.625 48.250 48.250 8578 05:01 PM 07/17/91 48.500 47.500 47.625 6925 05:01 PM 07/18/91 48.250 47.250 47.750 8855 05:01 PM 07/19/91 47.875 46.500 47.000 8109 05:01 PM 07/22/91 47.250 44.250 46.125 11760 04:21 PM 07/23/91 46.125 42.375 45.000 10520 05:01 PM 07/24/91 45.375 44.500 45.250 6948 05:01 PM 07/25/91 45.875 45.250 45.625 5631 05:01 PM 07/26/91 46.875 45.625 46.875 5220 04:00 PM 07/29/91 47.625 46.875 47.250 4978 04:00 PM 07/30/91 48.375 47.375 48.375 6726 05:01 PM 07/31/91 49.000 48.000 48.500 7395 05:01 PM 08/01/91 48.375 47.750 48.000 3985 04:00 PM 08/02/91 48.500 47.625 48.125 5019 04:01 PM 08/06/91 49.875 48.000 49.875 7546 04:00 PM 08/07/91 49.875 49.125 49.375 5359 05:01 PM 08/09/91 50.375 49.500 49.875 6653 05:01 PM 08/16/91 51.625 49.625 50.125 10890 05:00 PM 08/19/91 49.250 45.125 49.000 20140 05:01 PM 08/21/91 53.125 50.750 52.250 13370 05:01 PM 08/22/91 52.875 51.875 52.500 6547 04:07 PM 08/27/91 52.875 50.875 52.750 4623 04:25 PM 08/28/91 54.000 52.625 53.875 6311 04:03 PM 08/29/91 54.125 53.250 53.500 5228 05:01 PM 08/30/91 53.875 53.250 53.875 2600 04:00 PM 09/03/91 54.500 53.500 53.625 4210 04:27 PM 09/04/91 53.875 51.750 53.000 7456 05:01 PM 09/05/91 53.625 52.000 52.125 5121 05:01 PM 09/06/91 52.625 51.500 51.750 4180 05:01 PM 09/09/91 52.250 51.375 52.250 2794 04:30 PM 09/10/91 52.625 50.750 50.875 5052 04:03 PM 09/11/91 51.500 50.750 51.000 6527 05:01 PM 09/12/91 52.000 51.250 51.875 6999 04:06 PM 09/13/91 52.250 50.625 50.875 6086 05:01 PM 09/17/91 51.500 50.500 50.750 3535 04:00 PM 09/18/91 52.250 50.625 52.125 4311 04:00 PM 09/19/91 52.750 51.750 52.125 6985 04:00 PM 09/20/91 53.250 52.250 53.125 13670 05:01 PM 09/23/91 54.500 53.000 53.875 7204 05:01 PM 09/24/91 55.000 53.750 54.625 5198 04:01 PM 09/25/91 55.375 51.750 54.875 6912 04:23 PM 09/26/91 54.625 53.125 54.125 4366 05:01 PM 09/27/91 54.875 50.625 53.625 4013 05:01 PM 09/30/91 54.625 53.500 54.500 3725 04:30 PM 10/01/91 55.375 54.625 55.000 5905 05:01 PM 10/02/91 55.875 54.750 55.375 5868 05:01 PM 10/03/91 55.875 54.500 54.875 2982 05:01 PM 10/04/91 55.125 52.750 53.250 8589 04:27 PM 10/07/91 52.875 52.125 52.250 6575 05:01 PM 10/08/91 54.250 52.250 54.250 6229 05:01 PM 10/09/91 54.750 52.625 52.750 8164 05:01 PM 10/10/91 53.250 51.500 53.250 8761 05:01 PM 10/11/91 53.375 51.500 52.750 4256 04:04 PM 10/14/91 54.125 52.875 54.125 4426 04:02 PM 10/15/91 55.000 53.875 54.000 4765 04:08 PM 10/16/91 55.250 53.500 55.250 8205 05:01 PM 10/17/91 55.625 54.500 55.625 5949 05:01 PM 10/18/91 55.750 55.125 55.750 5255 05:01 PM 10/21/91 56.125 55.125 55.625 4653 05:01 PM 10/22/91 56.750 55.625 56.375 5817 04:07 PM 10/23/91 57.250 54.750 55.125 7841 05:01 PM 10/24/91 55.250 53.625 54.125 7351 04:11 PM 10/25/91 54.625 53.750 54.625 4767 04:01 PM 10/28/91 55.500 54.500 55.500 4920 04:12 PM 10/29/91 55.750 54.750 55.125 4720 04:18 PM 10/30/91 56.375 54.625 56.375 7142 04:00 PM 10/31/91 57.000 56.125 57.000 4150 04:34 PM 11/01/91 57.375 55.875 56.500 7191 04:04 PM 11/04/91 56.750 55.500 56.750 2829 05:01 PM 11/05/91 57.125 56.500 57.000 3542 04:19 PM 11/06/91 58.000 56.625 57.625 5317 05:01 PM 11/07/91 59.875 57.500 59.125 7278 04:21 PM 11/08/91 60.500 59.000 59.375 6758 04:01 PM 11/11/91 59.875 59.500 59.875 3659 04:14 PM 11/12/91 61.500 60.000 61.250 7621 05:01 PM 11/13/91 60.875 60.125 60.750 7232 04:09 PM 11/14/91 61.500 60.500 60.750 6430 04:26 PM 11/15/91 60.250 57.125 57.750 9657 05:01 PM 11/18/91 60.000 55.500 60.000 20360 05:01 PM 11/19/91 59.375 56.125 58.125 22010 04:23 PM 11/20/91 59.750 58.625 58.625 11190 05:01 PM 11/21/91 59.625 58.250 59.375 5429 05:05 PM 12/02/91 62.000 59.500 61.625 9417 05:01 PM 12/03/91 62.500 61.375 62.000 8115 04:21 PM 12/04/91 62.500 61.500 62.125 6210 05:01 PM 12/05/91 62.500 61.625 62.000 5461 04:04 PM 12/06/91 63.875 61.500 63.250 7903 04:17 PM 12/12/91 65.000 63.750 64.500 7738 05:01 PM 12/13/91 65.750 64.250 65.250 6806 05:01 PM 12/16/91 65.625 64.250 64.875 4312 04:22 PM 12/17/91 65.000 64.000 64.000 5540 05:01 PM 12/18/91 64.375 63.250 64.250 7483 04:48 PM 12/19/91 63.875 63.000 63.125 6564 04:23 PM 12/20/91 64.875 63.500 63.750 11690 05:01 PM 12/23/91 65.375 63.625 64.625 10460 04:00 PM 12/24/91 66.000 64.875 65.000 4872 02:31 PM 12/27/91 67.000 65.875 67.000 6966 05:01 PM 12/30/91 70.125 67.250 69.250 8492 05:01 PM 12/31/91 69.500 67.125 67.375 11370 04:23 PM 01/02/92 68.500 68.500 68.500 10610 04:45 PM 01/03/92 69.750 68.125 69.625 9000 05:01 PM 01/06/92 70.250 69.125 69.500 7324 05:01 PM 01/07/92 69.250 68.250 69.125 7708 04:00 PM 01/08/92 69.750 68.250 68.500 9350 05:01 PM 01/09/92 69.000 67.000 67.500 11190 05:01 PM 01/10/92 68.000 67.000 67.875 4504 04:03 PM 01/13/92 69.500 67.500 69.375 7678 05:01 PM 01/14/92 71.375 69.875 70.875 9400 05:01 PM 01/15/92 71.875 70.000 70.625 5984 05:01 PM 01/16/92 70.125 67.750 68.375 8752 04:49 PM 01/17/92 68.875 66.500 66.625 12520 05:01 PM 01/20/92 65.625 63.000 64.875 16020 04:29 PM 01/21/92 64.250 60.750 61.750 19830 05:01 PM 01/22/92 65.625 62.250 65.625 16510 05:01 PM 01/23/92 66.750 64.250 64.375 14950 05:01 PM 01/24/92 64.625 62.500 64.375 25510 05:01 PM 01/27/92 65.000 63.500 63.625 9557 05:01 PM 01/28/92 64.375 63.125 63.125 7593 04:00 PM 01/29/92 64.125 61.875 62.375 18200 04:50 PM 01/30/92 62.625 61.500 62.000 10780 05:01 PM 01/31/92 62.750 61.375 61.625 10190 05:01 PM 02/03/92 64.000 61.000 63.625 8778 04:11 PM 02/04/92 64.250 63.000 64.250 7870 04:41 PM 02/05/92 65.125 64.250 64.875 5260 04:07 PM 02/06/92 65.875 64.500 65.250 6571 04:11 PM 02/07/92 65.500 63.750 64.375 4982 04:32 PM 02/10/92 64.875 64.375 64.750 4934 04:24 PM 02/11/92 65.125 64.375 64.625 5047 05:01 PM 02/12/92 65.000 64.125 64.875 5411 05:01 PM 02/13/92 65.125 63.500 63.750 4718 05:01 PM 02/14/92 63.250 62.375 62.500 7757 04:48 PM 02/18/92 62.375 59.625 60.625 15120 04:33 PM 02/19/92 61.125 59.500 61.125 16210 05:01 PM 02/20/92 63.000 61.250 62.625 8088 04:48 PM 02/21/92 62.875 61.625 61.625 9133 05:01 PM 02/24/92 63.875 61.625 61.750 9360 05:01 PM 02/25/92 62.375 61.000 62.250 9386 04:01 PM 02/26/92 64.750 62.625 64.375 12270 05:01 PM 02/27/92 65.125 64.250 64.875 7391 04:00 PM 02/28/92 65.500 63.750 64.000 7920 04:23 PM 03/02/92 64.500 63.750 64.000 5694 02:49 PM 03/09/92 61.375 60.875 61.125 5004 03:57 PM 03/10/92 62.500 61.375 61.625 6053 11:37 AM 03/11/92 61.750 60.750 61.250 5735 03:13 PM 03/12/92 62.125 61.125 62.000 6627 02:31 PM 03/13/92 62.875 62.000 62.625 5700 03:58 PM 03/16/92 65.000 63.000 64.875 9872 03:36 PM 03/17/92 66.250 64.500 66.000 10220 01:57 PM 03/18/92 66.500 65.375 65.375 7712 03:58 PM 03/19/92 65.625 65.250 65.500 4624 03:48 PM 03/20/92 65.750 65.375 65.750 6799 04:05 PM 03/23/92 66.125 65.500 65.875 4459 04:00 PM 03/24/92 66.625 65.625 65.875 4148 04:00 PM 03/25/92 66.875 65.625 65.625 4884 05:01 PM 03/26/92 66.875 66.125 66.750 5208 04:04 PM 03/27/92 66.750 65.750 65.875 5730 04:24 PM 03/30/92 65.750 64.000 64.000 7323 04:34 PM 03/31/92 65.250 64.125 64.750 8921 04:26 PM 04/01/92 65.125 63.875 64.375 14490 04:00 PM 04/02/92 64.500 62.375 62.500 10050 05:01 PM 04/03/92 63.125 61.500 62.750 8986 04:31 PM 04/07/92 64.875 63.000 63.125 8491 04:14 PM 04/08/92 63.125 61.250 62.875 14050 05:00 PM 04/09/92 64.875 62.875 64.625 11490 04:00 PM 04/10/92 65.875 64.375 64.375 8284 04:03 PM 04/13/92 65.625 64.375 65.500 4424 05:00 PM 04/14/92 67.500 65.875 67.125 9427 05:01 PM 04/15/92 68.625 67.500 68.375 8455 04:03 PM 04/16/92 67.875 66.125 66.375 8518 04:30 PM 04/20/92 65.750 63.375 64.375 8284 05:01 PM 04/23/92 63.500 62.125 63.250 10900 05:01 PM 04/25/92 63 3/8 61 1/2 61 5/8 10310 1:41 PM 04/28/92 62 1/4 60 3/8 61 13630 11:08 PM 04/29/92 62 1/8 61 1/4 61 7/8 6900 7:00 PM 04/30/92 63 62 62 3/8 8980 6:08 PM 05/01/92 62 1/2 60 5/8 61 5/8 7880 6:09 PM 05/04/92 63 61 3/4 62 3/4 6070 7:20 PM 05/05/92 64 3/8 62 3/8 64 8320 9:31 PM 05/06/92 64 3/4 63 1/2 63 5/8 9680 9:45 PM 05/07/92 64 1/4 63 5/8 63 3/4 5460 6:49 PM 05/08/92 64 3/8 63 64 1/4 5610 7:13 PM 05/11/92 65 3/4 64 7/8 65 3/4 8900 5:55 PM 05/13/92 66 7/8 65 3/4 65 7/8 6500 11:05 PM 05/14/92 65 7/8 64 1/4 64 3/8 8500 7:47 PM 05/15/92 64 1/4 63 5/8 63 3/4 6140 7:42 PM 05/18/92 65 64 65 5970 6:31 PM 05/19/92 66 1/8 64 3/8 65 7/8 9290 8:40 PM 05/20/92 66 3/4 66 1/8 66 1/2 7400 6:52 PM 05/21/92 66 1/2 65 66 1/4 7430 5:39 PM 05/22/92 67 1/4 66 1/8 67 7130 5:40 PM 05/26/92 66 1/2 65 7/8 66 3/8 6360 5:31 PM 05/27/92 67 7/8 66 3/8 67 5/8 7600 5:32 PM 05/28/92 69 1/4 67 1/2 69 1/8 11390 8:07 PM 05/29/92 71 69 1/4 70 5/8 13800 5:30 PM 06/02/92 71 3/8 69 1/4 69 1/2 8630 6:22 PM 06/03/92 71 69 1/2 70 3/8 7420 8:45 PM 06/04/92 70 3/4 69 7/8 70 6720 6:01 PM 06/05/92 70 1/8 68 1/4 69 1/4 9430 7:36 PM 06/08/92 69 3/4 69 69 1/8 3920 5:33 PM 06/09/92 69 3/8 67 7/8 68 3/8 6600 5:42 PM 06/10/92 68 5/8 67 3/4 67 7/8 7190 5:33 PM 06/11/92 69 1/8 67 3/8 68 7/8 6160 5:33 PM 06/12/92 69 7/8 68 1/4 68 3/8 4710 6:04 PM 06/15/92 69 3/8 68 69 1/4 4580 5:44 PM 06/17/92 69 1/2 67 67 1/8 8670 5:34 PM 06/18/92 67 1/8 65 3/4 66 1/4 14780 6:27 PM 06/19/92 66 7/8 65 1/8 65 1/4 12180 5:37 PM 06/22/92 66 3/8 64 1/2 66 3/8 7230 5:36 PM 06/23/92 68 66 3/8 67 3/4 8170 5:36 PM 06/24/92 67 3/4 65 65 1/8 6670 5:36 PM 06/25/92 65 3/4 63 5/8 63 3/4 14270 5:36 PM 06/26/92 64 5/8 63 1/2 64 1/8 7370 5:36 PM 06/29/92 67 1/8 63 1/4 66 7/8 9670 5:36 PM 06/30/92 67 3/8 66 67 1/4 5250 5:36 PM 07/01/92 68 7/8 67 68 3/4 6720 5:36 PM 07/02/92 46 7/8 45 1/8 46 1/8 13650 5:36 PM 07/03/92 46 7/8 45 1/8 46 1/8 13650 6:51 PM 07/06/92 46 5/8 45 3/8 46 1/4 8900 6:46 PM 07/07/92 46 7/8 44 7/8 45 8630 8:47 PM 07/08/92 46 45 1/8 45 7/8 7160 5:35 PM 07/09/92 47 1/8 46 1/8 46 7/8 8990 5:35 PM 07/10/92 47 1/2 46 3/4 47 1/8 6980 5:35 PM 07/13/92 47 1/2 46 5/8 46 7/8 6840 5:36 PM 07/14/92 47 3/8 46 5/8 47 1/4 5100 5:37 PM 07/15/92 47 5/8 47 1/4 47 3/8 8080 5:36 PM 07/16/92 47 3/8 47 47 1/4 6400 5:36 PM 07/17/92 47 3/8 46 5/8 47 3/8 5290 5:36 PM 07/21/92 47 5/8 46 3/4 47 1/2 5520 5:50 PM 07/22/92 47 1/4 46 5/8 46 7/8 6240 5:35 PM 07/23/92 47 5/8 47 1/8 47 1/2 5470 5:47 PM 07/24/92 48 1/8 47 47 3/4 8810 5:35 PM 07/27/92 48 7/8 48 48 7/8 5530 5:35 PM 07/28/92 49 7/8 49 49 7/8 11360 5:44 PM 07/29/92 50 5/8 49 3/8 49 3/8 15590 5:35 PM 07/30/92 50 3/8 49 1/8 50 8360 5:35 PM 07/31/92 50 3/8 49 3/4 50 1/4 6000 5:35 PM 08/03/92 51 3/4 50 1/8 51 5/8 9810 5:36 PM 08/05/92 51 3/8 50 3/4 50 7/8 6360 5:35 PM 08/06/92 51 3/4 50 3/4 51 6880 5:35 PM 08/07/92 52 50 7/8 51 9320 5:35 PM 08/10/92 52 1/8 50 3/4 52 1/8 8580 5:59 PM 08/19/92 52 3/4 52 1/4 52 1/4 8860 7:29 PM 08/20/92 52 3/8 51 3/8 52 1/8 7980 5:57 PM 08/24/92 52 51 1/4 51 1/2 8400 7:00 PM 08/25/92 51 3/4 50 3/8 50 3/8 14980 6:54 PM 08/26/92 51 1/4 49 7/8 50 7/8 15170 6:34 PM 08/27/92 52 1/2 51 5/8 52 1/4 14080 5:52 PM 08/28/92 53 52 1/8 52 7/8 11600 8:23 PM 08/31/92 53 1/2 53 53 3/8 9680 6:15 PM 09/01/92 54 1/2 53 1/4 54 3/8 11310 5:48 PM 09/02/92 54 1/2 53 3/4 54 9920 5:55 PM 09/04/92 53 52 5/8 52 7/8 7960 5:28 PM 09/08/92 53 1/8 52 1/2 52 7/8 3770 5:40 PM 09/09/92 53 1/2 52 5/8 53 3/8 6050 7:11 PM 09/10/92 54 1/4 53 5/8 54 1/8 8820 7:07 PM 09/11/92 54 1/4 53 7/8 54 1/8 4870 5:24 PM 09/14/92 54 3/4 53 7/8 54 1/2 11780 5:57 PM 09/16/92 54 5/8 53 5/8 54 3/8 7700 6:02 PM 09/17/92 54 5/8 54 1/4 54 1/4 6200 5:39 PM 09/18/92 55 3/8 54 55 1/4 14050 7:26 PM 09/28/92 56 1/8 55 3/8 55 7/8 6710 5:49 PM 09/29/92 55 3/4 55 1/8 55 1/8 6230 7:04 PM 09/30/92 55 3/4 55 1/4 55 3/8 6070 8:42 PM 10/01/92 55 3/4 55 1/8 55 3/8 7450 5:23 PM 10/02/92 55 3/8 53 1/2 53 5/8 16060 5:24 PM 10/05/92 53 1/2 49 53 1/2 39046 4:58 PM 10/06/92 54 52 7/8 53 1/2 13097 6:48 PM 10/07/92 54 51 3/4 52 1/8 8225 5:27 PM 10/08/92 53 3/8 52 3/8 53 1/8 10767 5:03 PM 10/09/92 53 1/8 51 5/8 51 7/8 10907 8:06 PM 10/12/92 53 1/8 52 3/8 53 1/8 5586 5:06 PM 10/13/92 54 53 53 3/4 8607 5:03 PM 10/14/92 54 5/8 53 1/2 54 1/4 6668 5:03 PM 10/15/92 54 5/8 53 7/8 54 3/8 7188 5:04 PM 10/16/92 55 1/2 54 1/8 55 3/8 7679 5:13 PM 10/18/92 55 1/2 54 1/8 55 3/8 7679 5:05 PM 10/19/92 56 3/8 54 3/4 56 3/8 13144 5:09 PM 10/20/92 57 56 1/8 56 3/4 14619 5:06 PM 10/21/92 57 7/8 57 57 5/8 11927 5:05 PM 10/22/92 57 1/4 56 1/8 56 1/2 15053 9:36 PM 10/23/92 57 1/4 56 1/2 56 5/8 8438 5:51 PM 10/26/92 57 1/4 56 1/2 57 1/8 5766 5:06 PM 10/27/92 57 3/4 56 5/8 57 8295 5:06 PM 10/28/92 57 3/8 56 3/8 57 3/8 6356 5:06 PM 10/29/92 57 3/4 57 1/8 57 5/8 4806 6:43 PM 10/30/92 58 1/4 57 1/2 57 7/8 10234 6:08 PM 11/02/92 58 1/2 57 3/4 58 1/4 8335 6:54 PM 11/03/92 58 1/8 57 57 5/8 17124 5:07 PM 11/04/92 58 1/8 56 7/8 57 7/8 7527 5:05 PM 11/05/92 59 57 3/4 59 8507 7:10 PM 11/06/92 59 3/8 58 58 7/8 8928 5:04 PM 11/09/92 59 5/8 58 3/4 59 1/2 10572 5:04 PM 11/12/92 60 1/2 59 5/8 60 13221 9:26 PM 11/13/92 60 3/8 59 7/8 60 1/4 5660 5:11 PM 11/17/92 59 1/2 58 58 1/2 12736 6:35 PM 11/18/92 59 1/2 58 3/8 59 1/2 10926 8:19 PM 11/19/92 59 7/8 59 1/4 59 7/8 6949 5:04 PM 11/20/92 60 3/8 59 5/8 59 7/8 12248 5:04 PM 11/23/92 60 59 5/8 59 5/8 6070 5:05 PM 11/24/92 60 3/4 59 1/2 60 1/2 10351 6:58 PM 11/25/92 60 3/4 60 1/4 60 1/2 5395 5:53 PM 11/26/92 60 3/4 60 1/4 60 1/2 5395 5:05 PM 11/27/92 60 7/8 60 3/8 60 3/8 2869 5:51 PM 11/30/92 61 60 5/8 61 6597 7:46 PM 12/01/92 61 1/2 60 5/8 61 1/2 7313 5:05 PM 12/02/92 61 1/2 60 3/4 61 1/4 6858 7:05 PM 12/03/92 63 61 1/4 62 7/8 9114 5:05 PM 12/07/92 65 63 3/8 65 15816 6:26 PM 12/08/92 65 1/2 64 3/8 64 7/8 12592 5:17 PM 12/09/92 65 1/4 64 1/4 64 3/4 7658 5:05 PM 12/10/92 64 7/8 64 3/8 64 7/8 7368 5:04 PM 12/11/92 64 3/4 64 3/8 64 5/8 5009 5:04 PM 12/14/92 65 64 1/2 64 7/8 7212 5:19 PM 12/15/92 64 7/8 64 1/4 64 3/4 7424 8:01 PM 12/16/92 65 3/8 64 5/8 65 1/8 7232 6:00 PM 12/17/92 67 1/8 65 67 1/4 11968 5:04 PM 12/18/92 68 67 67 19494 5:04 PM 12/21/92 68 1/4 67 1/8 67 3/8 12089 7:53 PM 12/22/92 67 3/4 66 1/2 67 1/4 8915 5:04 PM 12/23/92 68 1/2 67 1/4 67 7/8 9450 5:04 PM 12/24/92 68 1/4 67 7/8 68 1/8 3024 7:26 PM 12/28/92 68 1/8 67 1/4 67 3/8 7324 5:04 PM 12/29/92 68 3/8 67 1/2 67 7/8 9327 5:04 PM 12/30/92 68 1/8 67 1/4 68 1/8 7197 8:44 PM 12/31/92 68 5/8 67 3/8 67 1/2 6855 5:09 PM 01/01/93 68 5/8 67 3/8 67 1/2 6855 5:04 PM 01/04/93 67 7/8 65 3/8 65 5/8 13831 5:04 PM 01/05/93 66 5/8 65 1/2 66 1/4 11064 5:04 PM 01/06/93 66 1/8 63 3/8 63 5/8 28313 5:04 PM 01/07/93 64 5/8 63 1/4 63 3/4 18357 5:04 PM 01/08/93 63 3/4 62 1/2 63 1/2 15042 5:05 PM 01/11/93 64 1/8 63 1/2 63 3/4 12315 10:21 PM 01/12/93 64 3/4 63 3/4 63 7/8 10796 5:05 PM 01/13/93 65 1/4 64 1/8 65 1/4 7205 5:05 PM 01/14/93 66 1/4 65 1/4 66 1/8 7507 7:39 PM 01/15/93 66 3/4 65 1/2 65 7/8 10567 7:09 PM 01/18/93 66 3/8 65 1/2 66 1/8 4223 5:04 PM 01/19/93 66 3/8 65 1/4 65 3/4 7744 5:04 PM 01/20/93 65 1/2 64 1/4 64 3/4 6603 5:04 PM 01/21/93 65 3/4 64 5/8 64 5/8 8931 7:17 PM 01/22/93 65 3/4 65 65 1/4 5016 5:04 PM 01/25/93 66 1/4 64 1/2 66 1/8 7141 5:04 PM 01/26/93 67 1/8 65 5/8 65 5/8 7962 5:04 PM 01/27/93 65 3/4 63 3/4 64 3/8 12813 5:04 PM 01/28/93 65 64 64 8981 5:04 PM 01/29/93 65 5/8 64 1/8 65 1/8 6177 5:04 PM 02/01/93 66 5/8 65 5/8 66 5/8 6701 5:04 PM 02/02/93 66 3/4 66 1/8 66 3/8 7293 5:05 PM 02/03/93 67 66 1/8 66 5/8 9287 5:04 PM 02/04/93 67 3/8 66 3/8 66 3/4 8061 5:58 PM 02/05/93 66 3/4 64 3/4 65 7/8 8433 5:04 PM 02/08/93 65 5/8 64 64 1/8 9644 5:34 PM 02/09/93 64 1/8 63 1/4 63 3/4 10568 5:05 PM 02/10/93 64 5/8 63 5/8 64 1/8 9248 5:05 PM 02/11/93 64 7/8 64 1/8 64 1/2 5692 5:05 PM 02/12/93 64 7/8 63 5/8 63 7/8 5016 5:05 PM 02/15/93 64 7/8 63 5/8 63 7/8 5016 5:05 PM 02/16/93 62 7/8 50 1/4 60 5/8 38701 5:05 PM 02/17/93 62 1/8 60 3/4 60 7/8 20646 5:05 PM 02/18/93 62 5/8 60 1/4 62 1/8 18754 5:04 PM 02/19/93 62 3/4 61 1/4 61 3/8 10889 5:05 PM 02/22/93 63 1/2 59 3/8 59 3/4 24885 5:04 PM 02/23/93 60 1/2 55 1/2 59 1/2 47958 5:05 PM 02/26/93 64 1/2 63 1/8 63 5/8 9690 5:04 PM 03/01/93 64 62 3/8 62 3/4 11894 6:23 PM 03/02/93 64 1/8 62 5/8 64 13549 5:05 PM 03/03/93 65 63 7/8 64 1/4 11509 5:04 PM 03/04/93 64 1/8 63 3/8 63 5/8 7810 6:55 PM 03/05/93 64 63 1/8 63 1/4 10897 5:04 PM 03/08/93 64 5/8 63 1/2 64 5/8 11111 6:13 PM 03/09/93 65 64 64 3/4 10926 5:04 PM 03/10/93 64 5/8 63 7/8 64 3/8 7697 5:04 PM 03/11/93 64 3/8 63 3/4 63 3/4 8052 5:04 PM 03/12/93 64 62 7/8 64 9416 5:04 PM 03/15/93 64 3/4 63 3/4 64 3/4 7919 5:04 PM 03/16/93 64 7/8 64 1/4 64 1/2 7181 5:04 PM 03/17/93 64 3/8 64 64 1/8 7208 5:03 PM 03/19/93 64 7/8 64 1/2 64 5/8 10698 5:03 PM 03/22/93 64 1/4 63 1/2 63 3/4 7968 7:32 PM 03/26/93 64 1/8 62 3/4 62 3/4 6852 11:37 PM 03/31/93 63 7/8 62 1/4 63 1/4 11734 5:18 PM 04/01/93 63 5/8 62 1/8 62 3/8 9867 5:03 PM 04/02/93 61 3/4 60 60 1/2 20009 5:03 PM 04/05/93 60 7/8 58 59 1/4 21272 5:03 PM 04/06/93 58 3/4 54 7/8 55 5/8 58613 6:24 PM 04/16/93 43 1/4 40 3/4 41 50697 11:41 PM 04/19/93 42 40 7/8 41 1/2 28782 5:20 PM 04/20/93 40 3/4 39 5/8 40 3/4 45511 6:01 PM 04/21/93 42 1/4 40 7/8 42 1/8 29273 5:02 PM 04/22/93 43 5/8 41 5/8 42 1/8 32983 7:22 PM 04/23/93 42 3/8 41 5/8 41 5/8 15011 5:03 PM 04/26/93 42 1/2 40 3/8 40 3/4 18802 5:03 PM 04/27/93 42 39 7/8 42 27801 5:03 PM 04/28/93 42 5/8 42 1/8 42 1/4 13579 5:03 PM 04/29/93 42 3/8 41 1/8 41 3/4 9137 5:03 PM 04/30/93 42 3/8 41 5/8 42 1/4 8949 5:03 PM 05/03/93 42 3/4 41 3/4 42 5/8 7160 5:03 PM 05/04/93 43 5/8 42 5/8 42 7/8 15958 5:03 PM 05/05/93 44 3/8 42 7/8 44 1/8 13191 5:03 PM 05/06/93 44 3/4 43 1/2 43 3/4 13019 5:03 PM 05/07/93 44 3/8 43 1/2 44 3/8 10398 5:03 PM 05/10/93 44 1/2 43 1/8 43 7/8 13537 7:18 PM 05/11/93 44 43 3/8 43 3/4 10174 5:03 PM 05/12/93 44 1/8 43 3/8 43 7/8 8634 5:03 PM 05/13/93 43 7/8 42 1/2 42 5/8 10310 5:03 PM 05/14/93 42 7/8 42 1/4 42 3/4 8544 5:03 PM 05/18/93 44 1/4 43 1/8 44 1/4 26316 5:03 PM 05/19/93 46 1/4 43 3/4 46 1/8 34778 5:02 PM 05/20/93 47 46 1/8 47 21957 5:02 PM 05/21/93 46 3/4 46 1/4 46 3/8 11983 5:02 PM 05/24/93 46 3/8 45 5/8 45 7/8 10870 5:02 PM 05/25/93 46 3/8 45 7/8 46 1/8 7955 5:04 PM 05/26/93 46 3/4 46 1/4 46 5/8 8244 5:02 PM 05/27/93 47 46 1/8 46 1/2 8168 5:02 PM 05/28/93 46 3/8 45 3/4 46 1/4 5178 5:02 PM 05/31/93 46 3/8 45 3/4 46 1/4 5178 5:03 PM 06/01/93 46 7/8 46 1/8 46 3/8 5753 5:03 PM 06/02/93 46 5/8 46 46 3/8 10524 5:02 PM 06/03/93 46 3/8 45 1/2 45 5/8 6274 5:02 PM 06/04/93 45 1/8 43 7/8 44 1/2 17059 5:02 PM 06/07/93 44 3/4 42 42 3/8 20794 5:02 PM 06/08/93 43 3/8 41 1/2 43 23054 5:03 PM 06/09/93 43 1/2 42 5/8 43 1/4 12191 5:02 PM 06/10/93 44 43 44 9859 7:22 PM 06/11/93 44 3/8 43 1/4 43 1/2 11240 5:04 PM 06/14/93 43 7/8 43 1/8 43 1/8 7913 5:02 PM 06/15/93 43 3/8 41 7/8 43 1/4 13931 5:03 PM 06/16/93 43 3/8 42 5/8 42 3/4 6111 7:12 PM 06/17/93 43 42 42 1/8 7691 7:03 PM 06/18/93 43 42 42 3/4 11297 7:23 PM 06/21/93 43 42 1/8 42 1/8 7775 5:02 PM 06/23/93 42 1/8 41 1/2 41 7/8 11307 10:09 PM 06/24/93 42 7/8 41 1/2 42 3/4 10086 5:37 PM 06/25/93 43 3/8 42 5/8 42 7/8 11997 6:33 PM 06/28/93 43 1/2 43 43 1/4 6798 5:53 PM 06/29/93 43 5/8 43 43 1/4 8566 5:05 PM 06/30/93 43 7/8 43 1/8 43 3/4 10882 6:55 PM 07/01/93 43 7/8 43 1/4 43 3/8 8004 7:05 PM 07/02/93 43 3/4 43 1/8 43 5/8 5856 6:04 PM 07/05/93 43 3/4 43 1/8 43 5/8 5856 5:52 PM 07/06/93 43 1/2 42 42 6237 7:09 PM 07/07/93 42 3/4 42 42 1/2 6593 6:45 PM 07/08/93 43 5/8 42 1/2 43 1/4 8383 7:11 PM 07/09/93 43 3/8 42 3/4 42 3/4 8418 6:01 PM 07/12/93 43 3/8 42 3/4 43 1/4 4312 7:14 PM 07/13/93 45 43 44 7/8 9612 8:26 PM 07/14/93 45 1/8 44 5/8 44 5/8 12927 6:54 PM 07/15/93 44 7/8 44 1/4 44 1/2 5741 6:31 PM 07/19/93 44 42 7/8 43 5217 6:02 PM 07/20/93 43 5/8 42 3/8 43 5628 7:03 PM 07/21/93 43 1/4 42 3/4 43 1/8 5073 7:01 PM 07/22/93 43 1/8 42 1/2 42 1/2 8054 8:15 PM 07/23/93 43 3/8 42 5/8 43 3/8 4998 6:35 PM 07/26/93 44 43 3/8 43 5/8 6126 5:56 PM 07/27/93 43 3/4 42 7/8 43 4027 6:55 PM 07/28/93 44 1/4 43 44 1/4 6121 5:48 PM 07/29/93 44 3/4 44 1/8 44 5/8 7091 5:18 PM 07/30/93 44 5/8 43 7/8 44 1/8 4739 5:18 PM 08/02/93 45 7/8 44 5/8 45 3/4 14302 5:17 PM 08/03/93 46 1/4 45 3/4 45 7/8 10609 5:46 PM 08/04/93 46 7/8 45 1/4 46 3/4 17528 5:17 PM 08/05/93 46 3/4 46 1/8 46 1/4 11999 5:17 PM 08/06/93 46 1/2 45 5/8 46 1/4 7029 5:01 PM 08/09/93 46 1/2 46 46 1/2 8896 5:17 PM 08/10/93 47 1/4 45 3/4 45 3/4 10822 5:18 PM 08/11/93 46 1/2 45 7/8 46 1/2 6364 5:42 PM 08/12/93 47 1/8 46 1/8 46 3/8 8048 5:17 PM 08/13/93 46 3/4 46 3/8 46 3/8 4571 5:17 PM 08/16/93 46 7/8 46 1/8 46 5/8 5337 5:17 PM 08/17/93 46 5/8 44 1/2 44 3/4 20212 5:18 PM 08/18/93 44 7/8 42 42 3/8 53231 5:17 PM 08/19/93 42 1/2 40 3/4 40 3/4 52850 5:17 PM 08/20/93 42 1/4 41 41 5/8 37976 5:17 PM 08/23/93 41 1/2 40 1/2 41 27174 5:17 PM 08/24/93 41 3/8 39 7/8 41 1/8 39925 5:18 PM 08/25/93 41 7/8 41 1/4 41 1/2 21484 5:17 PM 08/26/93 41 3/4 40 3/8 40 5/8 22990 5:17 PM 08/27/93 41 3/8 40 1/4 41 1/8 14999 5:17 PM 08/30/93 41 3/4 41 1/8 41 5/8 10915 5:17 PM 08/31/93 42 3/4 41 1/2 42 3/4 13350 5:17 PM 09/01/93 42 3/8 41 7/8 42 1/8 10623 5:17 PM 09/02/93 42 1/4 41 1/2 41 5/8 9660 5:18:25 PM 09/03/93 41 5/8 40 5/8 40 3/4 9288 5:17:11 PM 09/07/93 41 3/4 40 3/4 41 10161 6:37:33 PM 09/08/93 41 1/2 40 1/2 40 7/8 12383 5:17:02 PM 09/09/93 41 5/8 40 7/8 41 6946 6:55:13 PM 09/10/93 42 41 1/8 41 3/4 8191 5:16:57 PM 09/13/93 42 1/8 40 1/8 40 1/4 14550 5:16:57 PM 09/14/93 38 1/4 36 36 1/4 86077 5:17:29 PM 09/15/93 37 35 3/8 35 1/2 63916 6:31:50 PM 09/16/93 37 1/2 35 37 3/8 70191 5:17:22 PM 09/17/93 37 3/4 37 37 5/8 32621 5:16:52 PM 09/20/93 37 5/8 35 7/8 36 5/8 18182 5:16:50 PM 09/21/93 36 7/8 35 3/4 36 1/4 23311 5:16:59 PM 09/22/93 37 36 1/2 36 3/4 24242 5:16:34 PM 09/23/93 37 3/8 36 7/8 37 1/8 18582 5:16:59 PM 09/24/93 38 1/4 37 1/2 37 7/8 19736 5:16:31 PM 09/27/93 38 3/4 38 1/4 38 1/2 14106 5:16:33 PM 09/28/93 39 3/8 38 1/2 39 1/4 17453 5:17:02 PM 09/29/93 39 1/8 38 1/2 38 7/8 16671 5:16:28 PM 09/30/93 39 1/8 38 3/8 38 1/2 12464 5:16:22 PM 10/01/93 39 1/4 38 3/4 39 1/8 11872 5:16:20 PM 10/04/93 39 1/2 39 1/4 39 3/8 9418 5:16:20 PM 10/05/93 39 3/8 38 3/4 38 7/8 9937 5:16:56 PM 10/06/93 39 1/2 39 39 3/8 9690 5:16:13 PM 10/07/93 39 3/4 38 7/8 39 7172 5:16:11 PM 10/08/93 39 1/4 38 1/4 38 3/8 9164 5:16:04 PM 10/11/93 38 1/2 37 3/4 37 7/8 6742 5:24:04 PM 10/12/93 38 1/2 37 7/8 38 1/8 10463 5:16:44 PM 10/13/93 38 37 3/4 37 7/8 9195 6:18:46 PM 10/14/93 38 1/4 37 1/4 38 13667 6:06:25 PM 10/15/93 39 3/4 38 5/8 39 5/8 18944 5:15:58 PM 10/18/93 40 1/8 39 1/8 39 3/8 13819 7:03:32 PM 10/19/93 40 38 1/2 38 1/2 11557 5:17:04 PM 10/20/93 38 7/8 38 1/4 38 7/8 6007 5:15:55 PM 10/21/93 39 3/8 38 5/8 39 1/8 12394 5:15:55 PM 10/22/93 39 5/8 38 1/2 38 1/2 9179 5:19:24 PM 10/25/93 39 1/2 38 1/2 39 3/8 6874 5:19:25 PM 10/26/93 39 3/8 38 3/4 38 7/8 7931 5:20:05 PM 10/27/93 39 1/8 38 1/2 38 7/8 6096 5:33:04 PM 10/28/93 39 3/4 38 3/4 39 1/4 9581 5:19:24 PM 11/01/93 40 1/4 39 5/8 40 1/4 8721 5:19:51 PM 11/02/93 40 5/8 39 7/8 40 5/8 12863 5:20:25 PM 11/03/93 41 3/4 40 1/2 40 3/4 14328 5:19:50 PM 11/04/93 40 5/8 39 3/4 39 7/8 8773 5:20:30 PM 11/05/93 40 39 1/4 39 7/8 7630 5:22:46 PM 11/08/93 40 5/8 39 3/4 40 5/8 7091 5:19:47 PM 11/09/93 41 1/4 40 3/8 40 1/2 8415 6:32:04 PM 11/10/93 42 40 1/2 41 7/8 17098 5:20:39 PM 11/12/93 43 1/4 42 1/8 42 7/8 14700 6:05:30 PM 11/15/93 44 1/4 42 5/8 44 1/4 16016 5:26:53 PM 11/16/93 43 1/8 41 1/8 42 3/8 30983 5:27:26 PM 11/17/93 44 1/8 42 5/8 43 1/8 23240 5:27:05 PM 11/18/93 43 1/8 42 1/4 42 5/8 15688 5:27:01 PM 11/19/93 43 3/8 42 1/4 43 16141 5:27:08 PM 11/22/93 42 3/4 41 1/4 41 1/2 11734 5:27:01 PM 11/23/93 41 3/4 41 1/8 41 3/4 8616 5:26:42 PM 11/24/93 42 1/2 41 3/8 42 1/4 6944 5:25:49 PM 11/25/93 42 1/2 41 3/8 42 1/4 6944 5:27:24 PM 11/26/93 43 42 3/8 42 7/8 2572 5:26:39 PM 11/29/93 43 1/2 42 1/4 42 1/4 10576 5:26:31 PM 11/30/93 42 1/2 41 3/8 41 1/2 6733 5:26:56 PM 12/01/93 42 1/2 41 3/4 41 7/8 6909 5:26:36 PM 12/02/93 42 7/8 42 1/8 42 3/4 7878 5:26:35 PM 12/03/93 42 3/4 42 1/4 42 5/8 4759 5:26:20 PM 12/06/93 43 1/4 42 5/8 42 5/8 7913 5:27:24 PM 12/07/93 42 3/4 41 7/8 42 5/8 7690 5:27:23 PM 12/08/93 42 3/4 42 42 3/8 8305 5:27:22 PM 12/09/93 42 3/8 42 42 6874 5:27:52 PM 12/10/93 42 41 1/8 41 3/8 9194 5:27:16 PM 12/13/93 41 1/4 40 3/4 41 1/8 9766 5:27:11 PM 12/14/93 41 3/8 40 1/2 40 1/2 6244 5:27:25 PM 12/15/93 40 3/8 39 3/4 40 12776 5:27:08 PM 12/16/93 40 1/4 39 1/2 39 7/8 12533 6:55:08 PM 12/20/93 40 3/8 39 3/4 40 1/4 10439 10:31:30 PM 12/21/93 40 1/8 39 1/8 39 1/8 12928 10:19:08 PM 12/22/93 39 3/4 39 39 1/4 11548 11:33:31 PM 12/26/93 40 1/4 39 3/4 40 1/4 11914 5:44:09 PM 12/27/93 39 7/8 39 3/8 39 5/8 4716 5:56:38 PM 12/28/93 40 3/8 39 3/4 40 1/8 7127 9:00:26 PM 12/29/93 40 3/8 39 3/4 40 1/8 7983 7:07:33 PM 12/31/93 39 3/4 39 1/4 39 1/2 8124 8:17:04 PM 01/03/94 39 5/8 38 3/8 38 3/4 11659 7:49:46 PM 01/04/94 39 1/4 38 1/8 39 1/4 11876 5:59:09 PM 01/05/94 40 38 3/4 40 15264 6:02:50 PM 01/06/94 40 1/2 38 38 1/8 25932 7:30:29 PM 01/07/94 38 7/8 37 3/4 38 5/8 17327 5:40:34 PM 01/10/94 39 1/8 38 1/2 39 1/8 16973 5:39:58 PM 01/11/94 39 3/8 38 5/8 38 5/8 11809 5:39:59 PM 01/12/94 39 3/8 38 5/8 39 3/8 14260 5:39:51 PM 01/13/94 38 7/8 37 5/8 37 7/8 20809 5:39:57 PM 01/14/94 37 7/8 37 1/8 37 3/4 20446 6:10:18 PM 01/17/94 38 1/4 37 5/8 37 3/4 10487 5:39:34 PM 01/18/94 38 36 3/4 37 17186 5:40:07 PM 01/19/94 37 7/8 37 37 7/8 13260 5:40:14 PM 01/20/94 38 1/8 37 1/8 37 1/4 14164 5:39:29 PM 01/21/94 37 3/4 37 1/4 37 3/8 10852 5:39:12 PM 01/24/94 37 3/4 36 1/2 36 5/8 19960 5:39:36 PM 01/25/94 37 1/2 36 1/2 37 1/4 15566 5:40:26 PM 01/26/94 37 3/4 37 1/4 37 3/4 12811 5:38:45 PM 01/27/94 38 5/8 37 3/4 38 1/2 12754 5:41:26 PM 01/28/94 39 5/8 38 7/8 39 3/8 21057 5:38:37 PM 01/31/94 39 3/4 39 39 12653 5:38:53 PM 02/01/94 39 3/8 38 3/4 39 14492 5:39:05 PM 02/02/94 39 1/2 39 39 1/4 7432 5:38:41 PM 02/03/94 39 1/4 38 1/2 38 3/4 12095 5:38:27 PM 02/04/94 39 7/8 37 1/4 37 3/8 15807 5:38:22 PM 02/07/94 39 37 1/8 39 16871 5:38:24 PM 02/08/94 39 3/8 38 3/4 39 15301 5:39:00 PM 02/09/94 39 7/8 39 1/4 39 3/4 13437 5:38:22 PM 02/10/94 40 1/2 39 5/8 39 5/8 14852 5:38:13 PM 02/11/94 39 3/4 38 5/8 39 3/8 6694 5:40:06 PM 02/14/94 39 3/4 39 1/8 39 3/8 6307 5:40:22 PM 02/15/94 39 7/8 39 3/8 39 3/4 7201 5:40:35 PM 02/16/94 40 1/8 39 5/8 39 7/8 6146 5:41:11 PM 02/17/94 40 1/4 38 7/8 39 3/8 8148 5:40:36 PM 02/18/94 39 1/2 38 5/8 39 7172 5:40:29 PM 02/21/94 39 1/2 38 5/8 39 7172 5:40:35 PM 02/22/94 40 1/8 38 40 1/8 18734 5:40:44 PM 02/23/94 42 3/8 40 1/2 42 3/8 36579 5:40:25 PM 02/24/94 42 1/2 41 3/8 41 1/2 23200 5:41:03 PM 02/25/94 41 3/4 40 5/8 41 1/4 18347 5:40:32 PM 02/26/94 43 5/8 42 7/8 43 1/2 6122 5:41:48 PM 02/28/94 41 7/8 41 1/8 41 5/8 15988 5:40:49 PM 03/01/94 41 5/8 40 7/8 41 1/8 10999 5:41:16 PM 03/02/94 41 39 3/4 41 12793 5:41:09 PM 03/03/94 41 1/8 40 1/2 40 7/8 13376 5:40:51 PM 03/04/94 42 1/4 41 1/8 42 16166 5:40:57 PM 03/07/94 42 1/8 41 3/4 41 3/4 8934 5:41:07 PM 03/08/94 42 3/4 41 3/4 42 3/4 16939 5:40:48 PM 03/09/94 43 42 1/8 42 3/8 11868 5:41:28 PM 03/10/94 42 1/2 41 5/8 41 7/8 9194 5:40:54 PM 03/11/94 42 1/4 41 5/8 42 1/8 9304 6:06:31 PM 03/14/94 42 7/8 42 1/8 42 3/4 11265 5:41:02 PM 03/15/94 43 42 5/8 42 7/8 12523 5:40:57 PM 03/16/94 43 42 5/8 43 7007 5:41:03 PM 03/17/94 43 1/8 42 1/2 42 5/8 8871 5:40:55 PM 03/18/94 42 1/2 41 7/8 42 1/8 16876 5:41:31 PM 03/21/94 43 1/4 42 43 15195 5:40:55 PM 03/22/94 43 3/8 42 3/8 43 3/8 12178 5:41:10 PM 03/23/94 44 5/8 43 1/8 44 3/8 18785 5:41:04 PM 03/24/94 44 1/8 42 5/8 43 1/4 16946 5:41:06 PM 03/25/94 43 7/8 42 7/8 43 3/8 8178 5:41:05 PM 03/28/94 43 1/2 42 1/8 42 5/8 11183 5:44:20 PM 03/29/94 42 3/4 40 3/4 40 3/4 10215 5:44:17 PM 03/30/94 41 1/2 40 1/8 40 3/4 24980 5:44:51 PM 03/31/94 41 39 40 3/4 20716 5:44:59 PM 04/01/94 41 39 40 3/4 20716 5:44:19 PM 04/04/94 40 1/2 39 1/2 40 1/4 13654 5:41:48 PM 04/05/94 42 1/2 41 1/8 42 1/2 16102 5:42:18 PM 04/06/94 42 3/4 42 42 1/4 12073 5:42:00 PM 04/07/94 43 42 1/8 42 7/8 12293 5:41:54 PM 04/08/94 43 42 1/4 42 5/8 7953 6:57:31 PM 04/11/94 43 1/4 42 3/8 43 10783 5:41:59 PM 04/12/94 43 1/8 41 3/4 42 7988 5:42:32 PM 04/13/94 42 1/8 41 1/8 41 3/4 5865 5:41:59 PM 04/14/94 42 1/8 41 1/8 41 5/8 8089 5:41:53 PM 04/15/94 40 1/2 39 3/4 40 1/8 5443 5:43:54 PM 04/18/94 42 1/8 40 1/2 40 1/2 8956 6:40:25 PM 04/19/94 40 5/8 39 5/8 40 1/8 11182 5:42:19 PM 04/20/94 40 5/8 39 1/2 39 5/8 8214 5:42:14 PM 04/21/94 41 1/4 39 5/8 41 1/4 10786 5:41:56 PM 04/22/94 41 1/2 40 7/8 41 3/8 6838 5:42:33 PM 04/25/94 41 7/8 41 1/8 41 3/4 5023 5:43:17 PM 04/26/94 41 7/8 41 1/2 41 7/8 5003 5:43:12 PM 04/27/94 41 7/8 41 1/2 41 7/8 5003 5:44:02 PM 04/28/94 42 41 41 1/8 6256 5:43:23 PM 04/29/94 42 41 42 6751 5:42:57 PM 05/02/94 42 7/8 41 7/8 42 1/4 7208 5:42:20 PM 05/03/94 42 3/8 41 3/8 41 7/8 4960 5:42:44 PM 05/04/94 42 7/8 41 5/8 42 3/4 6461 5:43:05 PM 05/05/94 42 7/8 42 1/4 42 3/4 5189 5:42:25 PM 05/06/94 42 41 3/8 41 3/4 8225 5:42:24 PM 05/09/94 41 3/4 40 1/2 40 3/4 6470 5:42:55 PM 05/10/94 41 5/8 40 7/8 41 1/8 8195 7:06:35 PM 05/11/94 41 1/4 41 1/4 39 7 5:43:53 PM 05/17/94 44 7/8 44 44 3/4 19831 5:43:42 PM 05/19/94 45 5/8 45 45 1/8 13419 5:44:06 PM 06/02/94 46 45 1/2 45 1/2 11783 5:44:02 PM 06/06/94 45 44 3/8 44 5/8 8896 5:44:24 PM 06/08/94 45 44 44 1/8 11333 5:45:06 PM 06/16/94 44 43 1/4 43 3/8 10466 5:41:14 PM 06/17/94 43 1/2 42 5/8 43 7016 5:41:29 PM 06/21/94 42 1/4 40 7/8 42 1/8 10378 5:41:30 PM 06/22/94 43 1/2 42 7/8 43 1/8 6980 5:41:15 PM 06/28/94 42 5/8 41 7/8 42 1/2 11318 5:41:31 PM 06/29/94 43 1/4 42 1/2 42 3/4 7751 5:41:58 PM 06/30/94 42 5/8 41 7/8 42 1/8 13509 5:41:33 PM 07/01/94 43 5/8 43 43 1/2 6065 5:42:26 PM 07/08/94 43 7/8 43 43 7/8 8034 5:42:02 PM 07/11/94 43 1/2 42 7/8 43 1/4 4636 5:42:03 PM 07/14/94 43 7/8 43 1/4 43 1/2 5838 5:42:15 PM 07/15/94 43 5/8 43 43 4064 5:42:13 PM 07/18/94 43 3/8 43 43 1/8 4524 5:41:53 PM 07/19/94 43 42 1/8 42 1/8 12830 5:42:16 PM 07/20/94 43 42 1/2 42 5/8 6554 5:42:56 PM 07/22/94 41 1/8 40 5/8 41 5813 5:42:26 PM 07/25/94 40 3/4 40 3/8 40 3/4 10243 5:42:24 PM 07/26/94 41 1/4 40 1/4 40 3/8 13670 5:42:17 PM 07/27/94 40 1/2 40 40 1/8 13412 5:42:29 PM 07/28/94 41 1/2 40 1/8 40 7/8 16152 5:42:30 PM 08/03/94 41 3/4 40 1/2 41 3/8 7075 5:44:03 PM 08/04/94 41 5/8 40 1/4 40 1/4 11600 5:44:15 PM 08/05/94 40 1/2 39 7/8 40 6498 5:44:13 PM 08/08/94 42 1/4 41 1/2 42 12060 5:44:30 PM 08/09/94 40 5/8 39 7/8 40 1/4 12091 5:44:16 PM 08/16/94 46 1/4 45 1/4 45 3/8 12257 6:56:02 PM 08/24/94 45 1/2 44 3/4 45 11295 5:45:16 PM 08/30/94 45 1/2 44 7/8 45 3/8 9054 7:29:18 PM 08/31/94 48 3/8 47 7/8 48 1/8 11734 5:23:24 PM 09/07/94 44 7/8 44 1/8 44 3/4 7719 5:16:28 PM 09/08/94 43 3/4 43 3/8 43 3/4 7716 5:46:32 PM 09/12/94 44 43 1/4 44 14118 5:45:50 PM 09/16/94 45 43 7/8 44 1/2 12163 5:46:02 PM 09/21/94 43 5/8 42 3/8 42 5/8 14315 5:45:56 PM 09/23/94 42 7/8 42 42 13908 5:55:05 PM 09/28/94 42 1/4 41 5/8 41 7/8 9073 5:22:01 PM 09/30/94 42 1/2 41 7/8 42 1/2 7735 5:21:46 PM 10/03/94 42 7/8 41 1/2 41 1/2 10540 5:21:38 PM 10/04/94 41 5/8 40 7/8 41 1/2 10197 5:22:05 PM 10/05/94 41 3/4 41 41 1/4 7045 5:21:37 PM 10/07/94 41 3/4 40 7/8 41 1/8 8249 5:22:02 PM 10/11/94 44 1/4 43 5/8 44 7653 5:22:28 PM 10/12/94 44 3/4 44 1/8 44 1/4 12450 5:21:49 PM 10/13/94 44 3/8 44 44 1/4 5400 5:21:53 PM 10/14/94 44 1/4 43 3/4 44 1/8 7089 5:21:50 PM 10/17/94 44 1/8 43 3/8 43 1/2 6542 5:22:05 PM 10/21/94 43 3/4 42 7/8 43 3/4 5937 5:22:22 PM 10/25/94 44 3/8 43 3/4 44 9062 5:22:48 PM 10/26/94 46 1/8 45 45 3/4 11053 10:49:41 PM 11/08/94 47 7/8 46 3/4 46 7/8 16353 5:23:11 PM 11/14/94 48 1/4 47 1/8 47 3/4 43945 5:21:32 PM 11/15/94 48 1/8 47 5/8 47 3/4 11543 5:58:56 PM 11/18/94 46 1/8 45 45 1/8 14426 5:54:09 PM 11/21/94 46 7/8 46 1/8 46 1/4 9010 5:57:50 PM 11/25/94 46 3/4 45 5/8 46 3/4 10873 5:21:44 PM 11/28/94 47 1/4 46 1/4 46 1/4 9877 5:22:57 PM 11/29/94 46 3/8 44 3/4 46 19212 5:22:45 PM 11/30/94 46 7/8 46 46 1/8 10605 5:22:17 PM 12/02/94 47 1/8 46 46 12167 5:22:12 PM 12/05/94 45 1/2 44 1/8 44 1/2 11218 5:22:25 PM 12/08/94 44 3/4 44 1/8 44 1/2 12142 5:22:18 PM 12/09/94 45 44 3/8 44 3/4 10614 6:08:41 PM 12/19/94 45 7/8 44 7/8 44 7/8 6830 7:34:02 PM 12/22/94 46 7/8 46 1/2 46 3/4 2788 7:32:12 PM 12/28/94 46 5/8 45 7/8 46 6116 5:53:33 PM 12/29/94 46 3/4 46 1/4 46 3/8 6386 5:23:12 PM 01/02/95 46 5/8 45 7/8 46 6116 6:10:37 PM 01/03/95 45 7/8 45 1/8 45 3/8 7040 5:23:40 PM 01/04/95 45 1/8 44 3/4 44 7/8 9380 7:32:16 PM 01/13/95 47 45 7/8 46 3/4 10280 5:22:37 PM 01/17/95 47 1/2 46 5/8 47 1/8 8280 5:22:41 PM 01/20/95 47 1/8 46 5/8 46 3/4 8028 5:22:53 PM 01/23/95 47 1/8 46 1/4 46 7/8 5842 5:22:40 PM 01/24/95 47 3/4 47 47 3/8 6580 5:23:08 PM 01/26/95 48 1/2 47 1/8 47 1/4 7795 5:24:45 PM 01/31/95 47 1/2 46 5/8 46 3/4 10553 5:22:44 PM 02/01/95 47 7/8 46 1/2 47 7/8 16730 5:23:29 PM 02/03/95 50 49 1/4 49 3/4 20199 5:23:21 PM 02/06/95 49 5/8 48 49 1/8 15291 5:23:18 PM 02/07/95 49 1/4 48 3/4 49 6660 5:23:16 PM 02/14/95 48 3/4 48 1/4 48 1/2 8679 5:23:07 PM 02/15/95 49 47 7/8 48 5/8 11303 5:24:16 PM 02/17/95 49 1/4 48 1/2 48 5/8 11164 5:23:23 PM 02/22/95 47.125 46.250 46.875 21148 2/22* 02/23/95 47.500 46.250 46.375 29692 4:29* 02/24/95 46.500 46.125 46.375 9540 4:06* 02/27/95 48.000 44.000 45.500 18514 4:41 02/28/95 45.250 44.625 44.875 18143 4:02* 03/01/95 45.375 44.375 45.125 16070 4:00* 03/02/95 45.250 44.500 45.250 12178 4:03* 03/03/95 45.625 44.875 45.500 10336 4:01 03/06/95 45.250 44.875 44.875 8250 4:20* 03/07/95 45.250 43.875 44.500 16906 4:11* 03/08/95 45.250 44.875 44.875 8250 4:20* 03/09/95 44.375 43.750 43.750 9514 4:02* 03/10/95 44.250 43.750 44.125 13639 4:01 03/13/95 45.000 44.250 44.750 10379 4:18* 03/14/95 45.000 43.875 44.000 9705 5:02* 03/15/95 44.875 44.375 44.625 11555 4:12* 03/16/95 45.500 44.625 45.375 10379 4:24* 03/17/95 46.125 45.375 45.750 19809 4:25* 03/20/95 46.500 45.375 45.500 10801 4:00* 03/21/95 45.500 44.250 44.625 20009 4:01* 03/22/95 55.500 54.875 55.500 9954 4:00* 03/23/95 44.625 42.750 42.875 27481 4:25* 03/24/95 43.750 42.375 43.000 34081 4:23* 03/27/95 43.750 42.875 43.500 20592 4:00 03/28/95 43.875 42.875 43.875 14298 4:03* 03/29/95 44.875 43.375 44.000 21278 4:41* 03/30/95 44.375 43.750 44.375 13172 4:04 03/31/95 44.625 43.375 44.25 12534 4:07* 04/03/95 44.250 43.750 44.000 13681 03* 04/04/95 44.125 43.125 43.625 14142 04* 04/05/95 43.625 43.125 43.375 12272 4:00* 04/06/95 43.375 42.250 42.750 9340 4:07 04/07/95 43.250 42.500 42.875 14548 4:01 04/10/95 43.875 42.750 43.750 11202 4:00* 04/11/95 44.250 41.500 42.000 32002 4:13* 04/12/95 42.750 41.625 42.500 25710 4:01* 04/13/95 25.375 24.875 25.375 22979 4:13 04/17/95 43.625 43.000 43.250 17611 4:23 04/18/95 43.375 42.250 42.250 16777 4:03 04/19/95 43.125 41.375 41.750 18159 4:05* 04/20/95 42.000 41.375 41.625 24126 4:18* 04/21/95 42.750 41.625 41.875 10564 21* 04/24/95 42.625 41.375 41.625 15161 4:10 04/25/95 41.500 40.500 40.750 29342 4:22* 04/26/95 41.375 40.250 40.750 21808 4:31* 04/27/95 42.500 40.500 42.250 15974 27 04/28/95 42.625 41.625 41.750 12761 4:00 05/01/95 41.750 41.250 41.500 13285 4:21* 05/03/95 42.875 41.500 42.875 25702 4:09* 05/05/95 42.125 41.000 41.250 15120 4:16 05/08/95 41.750 40.875 41.625 18729 4:01* 05/09/95 42.500 41.500 41.875 22069 4:48 05/10/95 42.750 41.500 41.875 19674 4:03* 05/11/95 42.875 41.625 42.750 22711 5:00* 05/12/95 44.500 42.750 44.250 35322 4:15* 05/15/95 45.000 43.500 43.500 21118 5:00* 05/16/95 41.625 40.500 41.125 96681 4:18* 05/17/95 41.250 40.625 40.750 39413 4:23* 05/18/95 40.875 40.125 40.125 26567 4:28 05/19/95 40.375 39.875 40.000 25691 4:04* 05/22/95 42.000 40.375 41.875 23530 4:05* 05/23/95 42.250 41.750 41.875 17843 4:03 05/24/95 42.750 41.250 41.750 21482 4:08* 05/25/95 42.000 40.875 41.125 19352 4:26 05/26/95 41.125 40.500 40.625 10462 4:06 05/30/95 41.125 40.625 40.875 11139 4:43 05/31/95 41.875 40.750 41.625 17382 5:00* 06/01/95 41.875 41.250 41.375 12638 4:01* 06/02/95 42.250 41.000 42.000 17064 4:01* 06/05/95 42.500 41.500 42.000 12675 4:01* 06/06/95 42.000 41.250 41.375 17826 4:07* 06/07/95 41.625 40.750 40.875 23603 4:12* 06/08/95 41.250 40.625 41.125 17003 3:59* 06/09/95 41.500 40.750 41.125 11178 6/09* 06/12/95 42.500 42.000 42.500 24791 4:17* 06/13/95 43.375 42.250 43.250 16550 4:12* 06/14/95 43.500 42.250 42.250 23589 4:02* 06/15/95 43.500 42.250 42.250 23589 4:02* 06/16/95 42.000 39.875 40.625 71012 4:23* 06/19/95 40.625 39.000 39.375 59889 4:30* 06/20/95 40.375 38.875 39.250 52602 4:16* 06/21/95 39.625 38.625 38.875 29267 4:17* 06/22/95 39.750 38.750 39.500 34348 4:49* 06/23/95 40.250 39.000 40.000 36533 4:04 06/26/95 40.250 39.750 39.750 25740 4:39 06/27/95 40.375 39.250 39.375 20704 4:21 06/28/95 40.375 39.375 40.000 18745 4:14* 06/29/95 40.625 39.750 40.250 17206 4:24 06/30/95 40.750 40.375 40.500 13319 4:16 07/03/95 41.125 40.500 40.938 6626 1:10* 07/05/95 41.625 41.125 41.375 24857 4:29* 07/06/95 42.500 41.250 42.375 23730 4:23* 07/07/95 43.625 42.250 43.250 41448 4:07 07/10/95 43.625 42.125 42.500 14723 4:05* 07/11/95 43.125 42.000 42.375 23209 4:02 07/12/95 43.000 42.250 43.000 12199 4:47 07/13/95 43.875 42.875 43.750 24420 4:24* 07/14/95 43.875 43.000 43.125 18583 4:13* 07/17/95 43.250 42.750 43.250 8252 4:00 07/18/95 43.125 42.500 42.625 11467 7/18 07/19/95 42.750 41.625 42.250 17538 3:59* 07/20/95 42.625 41.750 42.625 10716 4:24* 07/21/95 43.250 42.625 42.750 12593 4:06* 07/24/95 42.875 42.375 42.625 7067 4:01 07/25/95 44.125 42.875 44.000 26379 4:30* 07/26/95 44.750 44.000 44.500 16900 4:27* 07/27/95 45.000 44.625 44.875 10596 4:13* 07/28/95 45.250 44.000 44.375 11467 4:14 07/31/95 44.375 43.750 44.000 10995 4:16 08/01/95 44.125 43.375 44.000 9403 3:58 08/02/95 44.875 44.000 44.000 14636 4:19* 08/03/95 44.125 43.375 44.125 8780 3:58 08/04/95 44.375 43.375 43.625 5961 4:12 08/07/95 44.250 43.500 43.625 8954 4:00* 08/08/95 43.875 42.625 43.500 5696 4:03* 08/09/95 43.375 42.125 42.500 11555 4:23* 08/10/95 42.625 41.875 42.625 14268 4:05* 08/11/95 42.500 42.125 42.500 5829 3:57* 08/14/95 43.250 42.375 43.250 7411 4:02* 08/15/95 43.125 42.000 42.500 27451 4:11* 08/16/95 43.000 42.125 42.625 21724 4:29* 08/17/95 42.875 42.500 42.750 8330 4:02 08/18/95 43.125 42.125 42.875 14705 4:20 08/21/95 42.750 42.000 42.125 9234 4:02* 08/22/95 42.250 41.625 41.875 12551 4:24 08/23/95 42.000 41.125 41.250 10446 4:00* 08/24/95 41.875 41.125 41.375 11044 4:12 08/25/95 41.625 41.125 41.500 6999 3:58 08/28/95 41.625 40.250 40.750 10592 4:21 08/29/95 40.875 40.125 40.250 11846 3:58* 08/30/95 40.750 40.125 40.500 11701 3:58* 08/31/95 40.375 39.750 40.000 19310 4:22* 09/01/95 40.375 39.875 39.875 14322 4:11* 09/05/95 41.500 40.250 41.500 19876 3:57 09/06/95 41.875 41.375 41.625 18269 4:00 09/07/95 42.250 41.625 42.000 11893 3:57* 09/08/95 42.375 41.875 42.125 9494 4:35* 10/02/95 40 39 1/2 39 5/8 13384 17:02 10/04/95 39 1/2 38 39 32683 16:32 10/05/95 39 1/4 38 1/4 39 1/4 34590 16:48 10/06/95 39 3/4 38 1/4 38 3/8 22206 17:16 10/11/95 40 1/8 39 39 1/2 15966 16:31 10/12/95 39 1/2 39 39 1/4 11058 16:32 10/13/95 39 1/2 38 3/4 38 7/8 11635 17:10 10/16/95 39 38 5/8 38 3/4 9612 16:16 10/18/95 38 3/4 38 38 12034 17:19 10/19/95 38 37 37 1/2 32416 16:43 10/20/95 38 1/2 37 1/2 38 1/8 19161 16:39 10/23/95 38 7/8 37 7/8 38 5/8 16219 16:05 10/24/95 38 5/8 37 5/8 37 3/4 15091 17:02 10/26/95 37 1/2 36 5/8 37 20988 16:42 10/27/95 37 1/4 36 5/8 36 7/8 15752 16:30 10/31/95 38 1/2 37 1/8 37 1/4 16313 17:18 11/01/95 38 1/8 37 1/4 38 12397 16:34 11/02/95 40 3/8 38 1/8 40 3/8 32689 16:39 11/03/95 41 40 1/4 40 1/2 25203 16:02 11/06/95 40 7/8 39 7/8 40 3/4 11049 16:55 11/07/95 41 40 1/2 40 5/8 11353 16:39 11/08/95 41 3/4 40 3/4 41 3/8 24960 17:04 11/09/95 41 3/4 41 1/4 41 3/8 12654 17:23 11/10/95 41 5/8 41 1/8 41 5/8 8757 16:08 11/19/95 44 5/8 43 3/4 44 1/2 32679 16:39 11/21/95 44 3/8 44 1/8 44 1/4 11316 16:09 11/27/95 44 7/8 43 7/8 44 3/4 20595 17:09 11/28/95 44 7/8 44 1/8 44 5/8 22345 16:58 11/29/95 44 7/8 44 1/8 44 3/8 15449 16:08 11/30/95 44 5/8 44 44 3/8 15485 N/A 12/01/95 44 1/2 43 3/4 43 7/8 11557 16:37 12/04/95 43 3/4 42 7/8 43 1/8 13679 16:50 12/05/95 44 1/4 43 44 12472 16:43 12/06/95 45 1/4 44 1/8 45 1/8 17550 16:53 12/07/95 44 7/8 44 1/4 44 3/4 8787 16:02 12/13/95 45 1/8 44 1/4 45 8334 16:30 12/18/95 45 1/8 44 1/4 45 15575 16:58 06/28/96 54 7/8 53 3/4 54 11889 17:21:00 07/01/96 54 3/8 53 1/2 54 1/4 10127 16:38:00 07/02/96 54 7/16 53 3/4 54 11827 16:51:00 07/03/96 55 1/2 53 3/4 55 3/8 13278 16:36:00 07/05/96 54 3/8 53 5/8 54 1/8 7101 13:31:00 07/08/96 53 3/4 51 51 3/4 31701 16:36:00 07/09/96 53 1/4 51 1/2 52 1/2 21637 16:26:00 07/10/96 52 5/8 51 3/8 52 13760 16:26:00 07/11/96 52 5/8 49 3/4 50 1/4 19435 17:25:00 07/12/96 51 49 5/8 50 7/8 17709 17:21:00 07/15/96 51 1/4 48 3/8 49 15916 16:32:00 07/16/96 50 48 49 3/4 29653 16:43:00 07/17/96 52 3/8 50 1/8 51 7/8 15508 16:37:00 07/18/96 53 1/2 51 1/4 53 3/8 15106 16:26:00 07/19/96 53 5/8 52 9/16 52 5/8 16263 16:28:00 07/22/96 52 1/2 50 3/4 52 3/8 8841 16:42:00 07/23/96 52 1/4 50 1/4 50 3/8 11307 16:52:00 07/24/96 50 3/8 48 1/4 50 18749 16:24:00 07/25/96 50 5/8 49 5/8 49 5/8 8290 16:31:00 07/26/96 50 5/8 49 3/4 50 1/2 7196 16:22:00 07/29/96 52 5/8 50 3/8 51 5/8 10274 16:24:00 07/30/96 51 7/8 51 51 1/2 5672 16:22:00 07/31/96 51 5/8 50 3/8 50 3/8 10324 16:44:00 08/01/96 52 50 1/4 51 7/8 11103 17:01:00 08/02/96 54 1/2 52 7/8 53 3/4 14487 16:30:00 08/05/96 53 3/4 52 3/8 52 1/2 5496 17:28:00 08/06/96 53 52 52 3/8 8266 16:52:00 08/07/96 53 1/4 52 1/2 53 11470 16:24:00 08/08/96 53 3/4 52 1/4 53 5/8 9602 16:21:00 08/09/96 54 7/8 53 3/8 54 5/8 12166 16:22:00 08/12/96 55 5/8 54 3/8 55 3/8 12130 16:41:00 08/13/96 55 7/8 54 54 7/8 18306 16:24:00 08/14/96 54 7/8 53 1/4 53 7/8 21888 16:54:00 08/15/96 53 5/8 52 3/4 52 3/4 10542 17:12:00 08/16/96 53 7/8 52 5/8 52 3/4 14167 17:14:00 08/19/96 53 3/8 52 5/8 53 3/8 7342 16:25:00 08/20/96 53 3/8 52 7/8 52 7/8 5162 17:00:00 08/22/96 54 3/8 53 3/4 54 1/8 11944 16:29:00 08/23/96 54 1/8 53 1/2 53 3/4 4488 16:24:00 08/26/96 54 1/2 53 5/8 53 7/8 7600 16:19:00 08/27/96 54 1/4 53 3/4 54 1/8 6686 16:48:00 08/28/96 54 7/8 54 1/8 54 3/4 6401 13:58:00 08/29/96 55 1/8 53 7/8 54 1/8 13386 16:23:00 08/30/96 54 52 3/4 53 1/8 8452 16:21:00 09/03/96 53 1/8 51 7/8 52 7/8 8260 16:20:00 09/04/96 53 3/4 52 7/8 53 1/2 9815 17:04:00 09/05/96 53 7/8 52 7/8 53 1/8 9203 16:25:00 09/06/96 54 3/4 53 54 1/4 7579 16:41:00 09/09/96 55 1/8 54 3/8 55 7786 16:41:00 09/10/96 55 1/4 54 1/2 54 3/4 7090 17:21:00 09/11/96 55 1/8 54 1/4 55 1/8 7581 16:20:00 09/12/96 56 1/8 54 3/4 55 7/8 12478 16:31:00 09/13/96 57 1/8 56 1/8 56 1/2 18743 16:31:00 09/16/96 59 1/4 57 1/8 58 1/4 24757 17:20:00 09/17/96 58 3/4 57 1/8 57 1/8 13344 16:58:00 09/18/96 57 3/8 56 1/8 56 1/4 7359 16:36:00 09/19/96 57 5/8 55 3/4 57 9227 16:25:00 09/20/96 57 1/2 56 7/8 57 3/8 7751 13:36:00 09/23/96 57 1/4 56 3/8 57 5609 16:20:00 09/24/96 57 1/4 56 1/4 56 5/8 7295 16:27:00 09/25/96 56 3/4 55 3/8 56 1/8 12874 16:50:00 09/26/96 57 1/4 55 5/8 56 5/8 15499 16:20:00 09/27/96 56 1/2 56 56 3/8 16945 16:22:00 09/30/96 57 56 1/4 56 7/8 13666 16:28:00 10/01/96 58 3/8 57 58 1/4 22357 16:21:00 10/02/96 59 57 3/4 58 3/8 14825 16:40:00 10/03/96 58 3/8 58 58 3/8 9754 16:55:00 10/04/96 59 1/2 58 1/2 59 13277 16:41:00 10/07/96 59 1/4 58 1/4 58 1/2 4660 4:18pm 10/08/96 58 1/2 57 7/8 58 7126 4:00pm 10/09/96 58 3/8 56 5/8 56 7/8 9984 4:06pm 10/10/96 57 7/8 56 3/8 57 5/8 12195 4:33pm 10/11/96 58 1/8 57 3/8 57 7/8 5495 4:28pm 10/14/96 58 1/2 57 7/8 58 2711 4:05pm 10/15/96 58 1/4 56 3/8 56 7/8 6454 4:20pm 10/16/96 56 7/8 56 1/4 56 7/8 5517 10/17/96 57 7/8 56 3/4 57 1/4 5809 4:11pm 10/18/96 57 5/8 57 57 5/8 4963 4:10pm 10/21/96 57 7/8 57 1/4 57 3/4 4824 4:29pm 10/22/96 58 1/8 57 1/4 57 3/8 5776 4:20pm 10/23/96 57 56 56 1/4 7335 4:31pm 10/24/96 56 7/8 55 7/8 56 3/8 6445 4:10pm 10/25/96 56 3/8 55 1/8 55 1/4 8164 4:12pm 10/28/96 55 1/2 53 7/8 53 7/8 13351 4:21pm 10/29/96 55 53 3/8 55 13495 4:07pm 10/30/96 55 52 3/4 52 7/8 17425 4:01pm 10/31/96 54 7/8 52 7/8 54 3/4 14104 4:30pm 11/01/96 54 7/8 53 5/8 53 3/4 7745 4:12pm 11/04/96 54 53 3/8 53 1/2 6834 4:29pm 11/05/96 54 3/8 53 3/4 54 3/8 9534 4:20pm 11/06/96 55 1/8 54 1/8 55 8846 4:35pm 11/08/96 57 1/4 54 1/2 57 16411 4:15pm 11/11/96 56 7/8 55 7/8 56 3/4 7336 4:17pm 11/12/96 56 1/2 53 53 3/8 42671 4:04pm 11/13/96 54 52 1/2 54 23142 4:30pm 11/14/96 53 7/8 53 1/4 53 3/8 12470 4:17pm 11/15/96 54 53 53 1/8 16057 4:24pm 11/18/96 53 1/2 52 1/4 52 7/8 13720 4:05pm 11/19/96 52 7/8 52 1/8 52 1/4 11799 4:15pm 11/20/96 52 5/8 51 1/4 51 1/4 20317 4:18pm 11/21/96 52 3/4 51 1/4 52 1/8 25110 4:12pm 11/22/96 52 3/8 50 3/4 50 7/8 22122 4:01pm 11/25/96 52 3/4 50 7/8 51 7/8 20 11/26/96 53 1/4 52 3/8 53 10 4:21pm 11/27/96 52 7/8 51 5/8 51 5/8 7456 4:07pm 11/28/96 52 7/8 51 5/8 51 5/8 7456 4:07pm 11/29/96 52 1/4 51 5/8 52 1/8 2816 1:33pm 12/02/96 52 7/8 52 1/8 52 7/8 14516 4:38pm 12/03/96 53 5/8 52 1/2 52 5/8 9842 4:05pm 12/04/96 52 1/2 51 3/4 52 3/8 8817 4:12pm 12/05/96 52 1/2 51 51 3/4 13690 4:38pm 12/06/96 52 1/2 50 1/8 52 1/8 15666 4:08pm 12/09/96 53 52 53 8818 4:03pm 12/10/96 53 5/8 52 3/8 52 3/8 11175 4:35pm 12/11/96 52 1/2 51 3/8 51 1/2 11710 4:11pm 12/12/96 51 1/2 49 3/4 49 3/4 19779 3:58pm 12/13/96 50 1/2 49 5/8 49 7/8 17865 4:26pm 12/16/96 50 1/8 48 3/8 48 3/8 20891 4:19pm 12/17/96 50 48 5/8 49 7/8 28919 4:03pm 12/18/96 50 7/8 49 5/8 50 1/4 15211 4:28pm 12/19/96 50 3/4 50 1/4 50 3/8 2762 10:53am 12/20/96 52 1/4 51 52 19516 4:14pm 12/24/96 51 3/8 50 5/8 51 1/4 2808 2:37pm 12/26/96 51 3/4 50 1/2 50 7/8 7370 4:31pm 12/27/96 51 5/8 50 5/8 51 5/8 4582 4:18pm 12/30/96 51 7/8 51 1/8 51 1/4 6667 4:01pm 12/31/96 51 1/8 50 1/8 50 1/8 8226 4:28pm 01/02/97 50 3/8 48 7/8 49 1/8 10887 4:16pm 01/03/97 50 1/4 49 3/8 49 3/4 13301 4:04pm 01/06/97 50 1/2 49 7/8 50 3/8 20096 4:23pm 01/07/97 51 3/8 49 5/8 51 3/8 28176 16:51 01/08/97 52 50 7/8 51 1/4 34633 16:26 01/09/97 51 5/8 50 3/4 50 7/8 13074 16:34 01/10/97 51 1/8 50 51 1/8 17298 16:54 01/13/97 51 1/4 50 1/2 51 11236 16:37 01/14/97 51 3/8 50 7/8 51 1/4 10432 17:22 01/15/97 51 1/8 50 1/4 50 1/4 16737 16:31 01/16/97 50 7/8 49 7/8 50 21293 16:48 01/17/97 51 1/4 50 1/4 50 7/8 23048 16:20 01/20/97 53 1/8 51 1/8 53 1/8 21355 16:34 01/21/97 53 3/8 51 3/4 52 1/8 18646 16:42 01/22/97 52 3/8 51 1/4 51 1/4 19008 17:02 01/23/97 51 3/4 50 1/8 50 1/8 19753 17:02 01/24/97 50 48 3/8 48 7/8 49966 17:35 01/27/97 49 1/8 47 3/4 48 29094 16:39 01/28/97 49 7/8 48 48 1/8 27813 16:53 01/29/97 48 3/4 48 1/8 48 1/2 14955 17:02